DMB (BNY Mellon Municipal Bond Infrastructure Fund Inc.) historical data
STOCKListed1-minute bars
| Symbol | DMB |
|---|---|
| Name | BNY Mellon Municipal Bond Infrastructure Fund Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |
| IPO date | 2013-04-26 |
| History | 2013-04-29 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DMB last closed at $9.32 on 2026-10-09, -7.6% over the past year and -25.3% over five years. Its deepest fall from a prior high in this history was -40.2%, reached on 2023-10-31.
| Last close | $9.32 (2026-10-09) |
|---|---|
| 1-year change | -7.6% |
| 5-year change | -25.3% |
| Annualized since 2013-04-29 | +1.4% |
| 52-week range | $9.23 – $10.96 |
| Deepest drawdown | -40.2% (2023-10-31) |
| Avg. daily dollar volume (3 months) | $729,673 |
| Daily bars in history | 3,383 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 59 |
|---|---|
| Shares held | 7,895,356 ($87.2m reported value) |
| Quarter flows | 9 new, 16 added, 18 trimmed, 4 exited; +88,174 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DMB") on the look-back bundles. Top holders of DMB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DMB").history(start="2013-04-29", interval="1d")
df.tail()