DMC (Del Monte Corporation) historical data
STOCKListed1-minute bars
| Symbol | DMC |
|---|---|
| Name | Del Monte Corporation |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |
| IPO date | 2012-04-03 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DMC last closed at $29.48 on 2026-10-09, -9.8% over the past year and -10.0% over five years. Its deepest fall from a prior high in this history was -68.6%, reached on 2020-11-04.
| Last close | $29.48 (2026-10-09) |
|---|---|
| 1-year change | -9.8% |
| 5-year change | -10.0% |
| Annualized since 2000-01-04 | +4.7% |
| 52-week range | $26.64 – $42.21 |
| Deepest drawdown | -68.6% (2020-11-04) |
| Avg. daily dollar volume (3 months) | $11.7m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DMC").history(start="2000-01-04", interval="1d")
df.tail()