DMD (Demand Media) historical data
STOCKDelisted
| Symbol | DMD-DELISTED |
|---|---|
| Name | Demand Media |
| History | 2011-01-27 to 2016-11-08 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DMD last closed at $6.35 on 2016-11-08, +21.2% over the past year and -9.0% over five years. Its deepest fall from a prior high in this history was -84.9%, reached on 2014-05-09.
| Last close | $6.35 (2016-11-08) |
|---|---|
| 1-year change | +21.2% |
| 5-year change | -9.0% |
| Annualized since 2011-01-27 | -19.2% |
| 52-week range | $4.45 – $6.35 |
| Deepest drawdown | -84.9% (2014-05-09) |
| Avg. daily dollar volume (3 months) | $191,050 |
| Daily bars in history | 1,457 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DMD-DELISTED").history(start="2011-01-27", interval="1d")
df.tail()