DMED (D. Medical Industries Ltd.) historical data
STOCKDelisted
| Symbol | DMED-DELISTED |
|---|---|
| Name | D. Medical Industries Ltd. |
| History | 2010-08-05 to 2012-07-25 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DMED last closed at $0.14 on 2012-07-25, -96.4% over the past year. Its deepest fall from a prior high in this history was -97.9%, reached on 2012-07-25.
| Last close | $0.14 (2012-07-25) |
|---|---|
| 1-year change | -96.4% |
| Annualized since 2010-08-05 | -85.7% |
| 52-week range | $0.14 – $3.73 |
| Deepest drawdown | -97.9% (2012-07-25) |
| Avg. daily dollar volume (3 months) | $5,538 |
| Daily bars in history | 449 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DMED-DELISTED").history(start="2010-08-05", interval="1d")
df.tail()