DMF historical data
STOCKDelisted
| Symbol | DMF-DELISTED |
|---|---|
| History | 2007-01-03 to 2025-06-17 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DMF last closed at $6.93 on 2025-06-17, -0.6% over the past year and -18.8% over five years. Its deepest fall from a prior high in this history was -53.4%, reached on 2023-10-25.
| Last close | $6.93 (2025-06-17) |
|---|---|
| 1-year change | -0.6% |
| 5-year change | -18.8% |
| Annualized since 2007-01-03 | -1.5% |
| 52-week range | $6.76 – $7.50 |
| Deepest drawdown | -53.4% (2023-10-25) |
| Avg. daily dollar volume (3 months) | $521,150 |
| Daily bars in history | 4,644 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DMF-DELISTED").history(start="2007-01-03", interval="1d")
df.tail()