DMLP (Dorchester Minerals L.P.) historical data
STOCKListed1-minute bars
| Symbol | DMLP |
|---|---|
| Name | Dorchester Minerals L.P. |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2003-02-03 |
| History | 2003-02-04 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DMLP last closed at $29.75 on 2026-10-09, +35.9% over the past year and +154.0% over five years. Its deepest fall from a prior high in this history was -72.3%, reached on 2016-01-19.
| Last close | $29.75 (2026-10-09) |
|---|---|
| 1-year change | +35.9% |
| 5-year change | +154.0% |
| Annualized since 2003-02-04 | +8.6% |
| 52-week range | $19.34 – $30.41 |
| Deepest drawdown | -72.3% (2016-01-19) |
| Avg. daily dollar volume (3 months) | $4.5m |
| Daily bars in history | 5,955 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 153 |
|---|---|
| Shares held | 11,239,969 ($283.8m reported value) |
| Quarter flows | 19 new, 45 added, 29 trimmed, 15 exited; +675,023 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DMLP") on the look-back bundles. Top holders of DMLP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DMLP").history(start="2003-02-04", interval="1d")
df.tail()