DMO (Western Asset Mortgage Opportunity Fund Inc) historical data
STOCKListed1-minute bars
| Symbol | DMO |
|---|---|
| Name | Western Asset Mortgage Opportunity Fund Inc |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2010-02-24 |
| History | 2010-02-25 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DMO last closed at $9.38 on 2026-10-09, -10.5% over the past year and +7.7% over five years. Its deepest fall from a prior high in this history was -49.2%, reached on 2020-04-03.
| Last close | $9.38 (2026-10-09) |
|---|---|
| 1-year change | -10.5% |
| 5-year change | +7.7% |
| Annualized since 2010-02-25 | +5.7% |
| 52-week range | $9.34 – $10.64 |
| Deepest drawdown | -49.2% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $517,347 |
| Daily bars in history | 4,181 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 44 |
|---|---|
| Shares held | 2,634,384 ($28.2m reported value) |
| Quarter flows | 7 new, 12 added, 18 trimmed, 7 exited; +162,819 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DMO") on the look-back bundles. Top holders of DMO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DMO").history(start="2010-02-25", interval="1d")
df.tail()