DMRC (Digimarc Corp.) historical data
STOCKListed1-minute bars
| Symbol | DMRC |
|---|---|
| Name | Digimarc Corp. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 1999-12-02 |
| History | 2005-06-13 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DMRC last closed at $6.25 on 2026-10-09, -33.3% over the past year and -81.6% over five years. Its deepest fall from a prior high in this history was -93.3%, reached on 2026-03-02.
| Last close | $6.25 (2026-10-09) |
|---|---|
| 1-year change | -33.3% |
| 5-year change | -81.6% |
| Annualized since 2005-06-13 | +0.3% |
| 52-week range | $4.36 – $16.43 |
| Deepest drawdown | -93.3% (2026-03-02) |
| Avg. daily dollar volume (3 months) | $893,284 |
| Daily bars in history | 5,320 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DMRC").history(start="2005-06-13", interval="1d")
df.tail()