DMS historical data
STOCKDelisted
| Symbol | DMS-DELISTED |
|---|---|
| History | 2018-04-16 to 2023-09-25 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DMS last closed at $2.74 on 2023-09-25, +46.5% over the past year and -71.8% over five years. Its deepest fall from a prior high in this history was -98.4%, reached on 2023-08-17.
| Last close | $2.74 (2023-09-25) |
|---|---|
| 1-year change | +46.5% |
| 5-year change | -71.8% |
| Annualized since 2018-04-16 | -20.5% |
| 52-week range | $0.23 – $4.96 |
| Deepest drawdown | -98.4% (2023-08-17) |
| Avg. daily dollar volume (3 months) | $166,428 |
| Daily bars in history | 1,197 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DMS-DELISTED").history(start="2018-04-16", interval="1d")
df.tail()