DMTX historical data
STOCKDelisted
| Symbol | DMTX-DELISTED |
|---|---|
| History | 2015-10-22 to 2017-11-06 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DMTX last closed at $6.00 on 2017-11-06, +31.9% over the past year. Its deepest fall from a prior high in this history was -93.2%, reached on 2017-05-26.
| Last close | $6.00 (2017-11-06) |
|---|---|
| 1-year change | +31.9% |
| Annualized since 2015-10-22 | -25.2% |
| 52-week range | $1.05 – $6.05 |
| Deepest drawdown | -93.2% (2017-05-26) |
| Avg. daily dollar volume (3 months) | $863,645 |
| Daily bars in history | 515 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DMTX-DELISTED").history(start="2015-10-22", interval="1d")
df.tail()