DMYQ (Dmy Technology Iv) historical data
STOCKDelisted
| Symbol | DMYQ-DELISTED |
|---|---|
| Name | Dmy Technology Iv |
| History | 2021-04-26 to 2021-12-07 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DMYQ last closed at $10.81 on 2021-12-07. Its deepest fall from a prior high in this history was -20.2%, reached on 2021-12-03.
| Last close | $10.81 (2021-12-07) |
|---|---|
| 52-week range | $9.47 – $11.86 |
| Deepest drawdown | -20.2% (2021-12-03) |
| Avg. daily dollar volume (3 months) | $13.9m |
| Daily bars in history | 156 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DMYQ-DELISTED").history(start="2021-04-26", interval="1d")
df.tail()