DMYS (Dmy Technology Vi Class A) historical data
STOCKDelisted
| Symbol | DMYS-DELISTED |
|---|---|
| Name | Dmy Technology Vi Class A |
| History | 2021-11-22 to 2023-04-05 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DMYS last closed at $10.25 on 2023-04-05, +4.3% over the past year. Its deepest fall from a prior high in this history was -4.4%, reached on 2022-01-28.
| Last close | $10.25 (2023-04-05) |
|---|---|
| 1-year change | +4.3% |
| Annualized since 2021-11-22 | +1.7% |
| 52-week range | $9.73 – $10.25 |
| Deepest drawdown | -4.4% (2022-01-28) |
| Avg. daily dollar volume (3 months) | $2.1m |
| Daily bars in history | 338 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DMYS-DELISTED").history(start="2021-11-22", interval="1d")
df.tail()