DNAB (Social Capital Suvretta Holdings Ii Class A Ordinary Shares) historical data
STOCKDelisted
| Symbol | DNAB-DELISTED |
|---|---|
| Name | Social Capital Suvretta Holdings Ii Class A Ordinary Shares |
| History | 2021-06-30 to 2023-06-30 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DNAB last closed at $10.35 on 2023-06-30, +6.5% over the past year. Its deepest fall from a prior high in this history was -4.9%, reached on 2022-01-24.
| Last close | $10.35 (2023-06-30) |
|---|---|
| 1-year change | +6.5% |
| Annualized since 2021-06-30 | +1.1% |
| 52-week range | $9.71 – $10.35 |
| Deepest drawdown | -4.9% (2022-01-24) |
| Avg. daily dollar volume (3 months) | $763,621 |
| Daily bars in history | 487 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DNAB-DELISTED").history(start="2021-06-30", interval="1d")
df.tail()