DNAI historical data
STOCKDelisted
| Symbol | DNAI-DELISTED |
|---|---|
| History | 2015-07-16 to 2017-01-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DNAI last closed at $1.56 on 2017-01-09, -87.2% over the past year. Its deepest fall from a prior high in this history was -95.7%, reached on 2016-11-30.
| Last close | $1.56 (2017-01-09) |
|---|---|
| 1-year change | -87.2% |
| Annualized since 2015-07-16 | -86.6% |
| 52-week range | $1.33 – $12.26 |
| Deepest drawdown | -95.7% (2016-11-30) |
| Avg. daily dollar volume (3 months) | $929,919 |
| Daily bars in history | 375 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DNAI-DELISTED").history(start="2015-07-16", interval="1d")
df.tail()