DNBK (Danvers Bancorp/Inc) historical data
STOCKDelisted
| Symbol | DNBK-DELISTED |
|---|---|
| Name | Danvers Bancorp/Inc |
| History | 2008-01-10 to 2011-06-30 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DNBK last closed at $21.79 on 2011-06-30, +50.5% over the past year. Its deepest fall from a prior high in this history was -18.9%, reached on 2010-01-06.
| Last close | $21.79 (2011-06-30) |
|---|---|
| 1-year change | +50.5% |
| Annualized since 2008-01-10 | +26.4% |
| 52-week range | $14.48 – $22.59 |
| Deepest drawdown | -18.9% (2010-01-06) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 876 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DNBK-DELISTED").history(start="2008-01-10", interval="1d")
df.tail()