DNKN historical data
STOCKDelisted
| Symbol | DNKN-DELISTED |
|---|---|
| History | 2011-07-27 to 2020-12-14 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DNKN last closed at $106.50 on 2020-12-14, +42.5% over the past year and +146.2% over five years. Its deepest fall from a prior high in this history was -52.6%, reached on 2020-03-20.
| Last close | $106.50 (2020-12-14) |
|---|---|
| 1-year change | +42.5% |
| 5-year change | +146.2% |
| Annualized since 2011-07-27 | +15.3% |
| 52-week range | $39.68 – $106.50 |
| Deepest drawdown | -52.6% (2020-03-20) |
| Avg. daily dollar volume (3 months) | $190.1m |
| Daily bars in history | 2,363 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DNKN-DELISTED").history(start="2011-07-27", interval="1d")
df.tail()