DNLI (Denali Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | DNLI |
|---|---|
| Name | Denali Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2017-12-08 |
| History | 2017-12-11 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DNLI last closed at $19.45 on 2026-10-09, +20.3% over the past year and -61.8% over five years. Its deepest fall from a prior high in this history was -87.7%, reached on 2025-04-08.
| Last close | $19.45 (2026-10-09) |
|---|---|
| 1-year change | +20.3% |
| 5-year change | -61.8% |
| Annualized since 2017-12-11 | -0.9% |
| 52-week range | $14.41 – $27.21 |
| Deepest drawdown | -87.7% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $36.1m |
| Daily bars in history | 2,218 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 293 |
|---|---|
| Shares held | 156,230,055 ($4.0bn reported value) |
| Quarter flows | 56 new, 120 added, 68 trimmed, 32 exited; +8,392,945 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DNLI") on the look-back bundles. Top holders of DNLI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DNLI").history(start="2017-12-11", interval="1d")
df.tail()