DNMR (Danimer Scientific) historical data
STOCKDelisted
| Symbol | DNMR-DELISTED |
|---|---|
| Name | Danimer Scientific |
| History | 2020-06-01 to 2025-01-03 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DNMR last closed at $1.79 on 2025-01-03, +94.1% over the past year. Its deepest fall from a prior high in this history was -99.6%, reached on 2024-11-12.
| Last close | $1.79 (2025-01-03) |
|---|---|
| 1-year change | +94.1% |
| Annualized since 2020-06-01 | -30.7% |
| 52-week range | $0.25 – $10.49 |
| Deepest drawdown | -99.6% (2024-11-12) |
| Avg. daily dollar volume (3 months) | $517,438 |
| Daily bars in history | 1,153 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DNMR-DELISTED").history(start="2020-06-01", interval="1d")
df.tail()