DNOW (Dnow Inc.) historical data
STOCKListed1-minute bars
| Symbol | DNOW |
|---|---|
| Name | Dnow Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Distribution |
| IPO date | 2014-05-20 |
| History | 2014-06-02 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DNOW last closed at $15.57 on 2026-10-09, +6.0% over the past year and +75.9% over five years. Its deepest fall from a prior high in this history was -89.1%, reached on 2020-10-30.
| Last close | $15.57 (2026-10-09) |
|---|---|
| 1-year change | +6.0% |
| 5-year change | +75.9% |
| Annualized since 2014-06-02 | -6.5% |
| 52-week range | $11.12 – $16.87 |
| Deepest drawdown | -89.1% (2020-10-30) |
| Avg. daily dollar volume (3 months) | $36.1m |
| Daily bars in history | 3,108 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 301 |
|---|---|
| Shares held | 193,432,588 ($2.5bn reported value) |
| Quarter flows | 44 new, 105 added, 106 trimmed, 62 exited; +2,795,102 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DNOW") on the look-back bundles. Top holders of DNOW · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DNOW").history(start="2014-06-02", interval="1d")
df.tail()