DNP (DNP Select Income Fund Inc.) historical data
STOCKListed1-minute bars
| Symbol | DNP |
|---|---|
| Name | DNP Select Income Fund Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 1987-01-21 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DNP last closed at $9.89 on 2026-10-09, +7.0% over the past year and +37.4% over five years. Its deepest fall from a prior high in this history was -48.5%, reached on 2009-03-09.
| Last close | $9.89 (2026-10-09) |
|---|---|
| 1-year change | +7.0% |
| 5-year change | +37.4% |
| Annualized since 2000-01-04 | +8.4% |
| 52-week range | $9.21 – $10.91 |
| Deepest drawdown | -48.5% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $7.5m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 329 |
|---|---|
| Shares held | 42,452,526 ($458.1m reported value) |
| Quarter flows | 31 new, 120 added, 74 trimmed, 33 exited; +1,297,312 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DNP") on the look-back bundles. Top holders of DNP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DNP").history(start="2000-01-04", interval="1d")
df.tail()