DNUT (Krispy Kreme Inc.) historical data
STOCKListed1-minute bars
| Symbol | DNUT |
|---|---|
| Name | Krispy Kreme Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Grocery Stores |
| IPO date | 2021-07-01 |
| History | 2021-07-02 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DNUT last closed at $2.96 on 2026-10-09, -13.7% over the past year and -78.0% over five years. Its deepest fall from a prior high in this history was -86.0%, reached on 2025-06-25.
| Last close | $2.96 (2026-10-09) |
|---|---|
| 1-year change | -13.7% |
| 5-year change | -78.0% |
| Annualized since 2021-07-02 | -29.2% |
| 52-week range | $2.87 – $4.70 |
| Deepest drawdown | -86.0% (2025-06-25) |
| Avg. daily dollar volume (3 months) | $8.2m |
| Daily bars in history | 1,323 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 182 |
|---|---|
| Shares held | 82,159,343 ($290.0m reported value) |
| Quarter flows | 36 new, 69 added, 47 trimmed, 30 exited; +2,746,569 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DNUT") on the look-back bundles. Top holders of DNUT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DNUT").history(start="2021-07-02", interval="1d")
df.tail()