DNZ historical data
STOCKDelisted
| Symbol | DNZ-DELISTED |
|---|---|
| History | 2021-03-23 to 2023-01-27 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DNZ last closed at $10.16 on 2023-01-27, +4.5% over the past year. Its deepest fall from a prior high in this history was -3.2%, reached on 2021-08-19.
| Last close | $10.16 (2023-01-27) |
|---|---|
| 1-year change | +4.5% |
| Annualized since 2021-03-23 | +2.0% |
| 52-week range | $9.70 – $10.27 |
| Deepest drawdown | -3.2% (2021-08-19) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 363 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DNZ-DELISTED").history(start="2021-03-23", interval="1d")
df.tail()