DOC (Healthpeak Properties Inc.) historical data
STOCKListed1-minute bars
| Symbol | DOC |
|---|---|
| Name | Healthpeak Properties Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |
| IPO date | 1985-05-23 |
| History | 2008-01-02 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DOC last closed at $18.80 on 2026-10-09, +8.9% over the past year and -24.5% over five years. Its deepest fall from a prior high in this history was -61.0%, reached on 2008-11-20.
| Last close | $18.80 (2026-10-09) |
|---|---|
| 1-year change | +8.9% |
| 5-year change | -24.5% |
| Annualized since 2008-01-02 | +2.8% |
| 52-week range | $15.03 – $22.59 |
| Deepest drawdown | -61.0% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $112.9m |
| Daily bars in history | 4,721 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 756 |
|---|---|
| Shares held | 661,046,767 ($14.2bn reported value) |
| Quarter flows | 99 new, 232 added, 323 trimmed, 102 exited; -22,363,746 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DOC") on the look-back bundles. Top holders of DOC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DOC").history(start="2008-01-02", interval="1d")
df.tail()