DOCN (DigitalOcean Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | DOCN |
|---|---|
| Name | DigitalOcean Holdings Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2021-03-24 |
| History | 2021-03-25 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DOCN last closed at $134.82 on 2026-10-09, +241.0% over the past year and +60.8% over five years. Its deepest fall from a prior high in this history was -84.8%, reached on 2023-11-01.
| Last close | $134.82 (2026-10-09) |
|---|---|
| 1-year change | +241.0% |
| 5-year change | +60.8% |
| Annualized since 2021-03-25 | +23.6% |
| 52-week range | $37.29 – $181.29 |
| Deepest drawdown | -84.8% (2023-11-01) |
| Avg. daily dollar volume (3 months) | $353.4m |
| Daily bars in history | 1,392 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 568 |
|---|---|
| Shares held | 95,742,376 ($14.9bn reported value) |
| Quarter flows | 190 new, 145 added, 186 trimmed, 73 exited; -2,401,275 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DOCN") on the look-back bundles. Top holders of DOCN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DOCN").history(start="2021-03-25", interval="1d")
df.tail()