DOCS (Doximity Inc.) historical data
STOCKListed1-minute bars
| Symbol | DOCS |
|---|---|
| Name | Doximity Inc. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
| IPO date | 2021-06-24 |
| History | 2021-06-25 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DOCS last closed at $30.50 on 2026-10-09, -58.0% over the past year and -60.1% over five years. Its deepest fall from a prior high in this history was -82.3%, reached on 2026-05-14.
| Last close | $30.50 (2026-10-09) |
|---|---|
| 1-year change | -58.0% |
| 5-year change | -60.1% |
| Annualized since 2021-06-25 | -10.8% |
| 52-week range | $18.01 – $72.57 |
| Deepest drawdown | -82.3% (2026-05-14) |
| Avg. daily dollar volume (3 months) | $112.7m |
| Daily bars in history | 1,328 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 358 |
|---|---|
| Shares held | 127,659,845 ($2.6bn reported value) |
| Quarter flows | 43 new, 126 added, 140 trimmed, 108 exited; +1,385,520 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DOCS") on the look-back bundles. Top holders of DOCS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DOCS").history(start="2021-06-25", interval="1d")
df.tail()