DOCU (DocuSign Inc.) historical data
STOCKListed1-minute bars
| Symbol | DOCU |
|---|---|
| Name | DocuSign Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2018-04-27 |
| History | 2018-04-30 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DOCU last closed at $71.08 on 2026-10-09, -0.4% over the past year and -73.0% over five years. Its deepest fall from a prior high in this history was -87.6%, reached on 2023-10-27.
| Last close | $71.08 (2026-10-09) |
|---|---|
| 1-year change | -0.4% |
| 5-year change | -73.0% |
| Annualized since 2018-04-30 | +7.5% |
| 52-week range | $41.75 – $73.14 |
| Deepest drawdown | -87.6% (2023-10-27) |
| Avg. daily dollar volume (3 months) | $198.0m |
| Daily bars in history | 2,123 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 672 |
|---|---|
| Shares held | 176,394,627 ($7.8bn reported value) |
| Quarter flows | 92 new, 239 added, 246 trimmed, 128 exited; -2,769,792 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DOCU") on the look-back bundles. Top holders of DOCU · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DOCU").history(start="2018-04-30", interval="1d")
df.tail()