DOLE (Dole plc) historical data
STOCKListed1-minute bars
| Symbol | DOLE |
|---|---|
| Name | Dole plc |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |
| IPO date | 2021-07-30 |
| History | 2021-08-02 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DOLE last closed at $13.14 on 2026-10-09, +3.8% over the past year and -0.1% over five years. Its deepest fall from a prior high in this history was -55.7%, reached on 2022-09-29.
| Last close | $13.14 (2026-10-09) |
|---|---|
| 1-year change | +3.8% |
| 5-year change | -0.1% |
| Annualized since 2021-08-02 | -0.4% |
| 52-week range | $12.38 – $16.07 |
| Deepest drawdown | -55.7% (2022-09-29) |
| Avg. daily dollar volume (3 months) | $13.4m |
| Daily bars in history | 1,303 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DOLE").history(start="2021-08-02", interval="1d")
df.tail()