DOMA (Doma Holdings) historical data
STOCKDelisted
| Symbol | DOMA-DELISTED |
|---|---|
| Name | Doma Holdings |
| History | 2021-01-25 to 2024-09-26 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DOMA last closed at $6.28 on 2024-09-26, +42.4% over the past year. Its deepest fall from a prior high in this history was -98.3%, reached on 2023-06-27.
| Last close | $6.28 (2024-09-26) |
|---|---|
| 1-year change | +42.4% |
| Annualized since 2021-01-25 | -12.4% |
| 52-week range | $3.91 – $6.28 |
| Deepest drawdown | -98.3% (2023-06-27) |
| Avg. daily dollar volume (3 months) | $176,853 |
| Daily bars in history | 925 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DOMA-DELISTED").history(start="2021-01-25", interval="1d")
df.tail()