DOMO (Domo Inc.) historical data
STOCKListed
| Symbol | DOMO |
|---|---|
| Name | Domo Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2018-06-29 |
| History | 2018-07-02 to 2026-09-23 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DOMO last closed at $3.55 on 2026-09-23, -79.3% over the past year and -95.8% over five years. Its deepest fall from a prior high in this history was -98.0%, reached on 2026-06-17.
| Last close | $3.55 (2026-09-23) |
|---|---|
| 1-year change | -79.3% |
| 5-year change | -95.8% |
| Annualized since 2018-07-02 | -20.6% |
| 52-week range | $2.00 – $17.13 |
| Deepest drawdown | -98.0% (2026-06-17) |
| Avg. daily dollar volume (3 months) | $6.9m |
| Daily bars in history | 2,068 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DOMO").history(start="2018-07-02", interval="1d")
df.tail()