DOO (BRP Inc.) historical data
STOCKListed1-minute bars
| Symbol | DOO |
|---|---|
| Name | BRP Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Recreational Vehicles |
| IPO date | 2013-08-07 |
| History | 2026-04-23 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DOO last closed at $52.96 on 2026-10-09. Its deepest fall from a prior high in this history was -22.5%, reached on 2026-10-09.
| Last close | $52.96 (2026-10-09) |
|---|---|
| 52-week range | $52.96 – $68.37 |
| Deepest drawdown | -22.5% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $16.0m |
| Daily bars in history | 117 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 141 |
|---|---|
| Shares held | 30,346,240 ($1.9bn reported value) |
| Quarter flows | 21 new, 65 added, 42 trimmed, 25 exited; +480,677 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DOO") on the look-back bundles. Top holders of DOO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DOO").history(start="2026-04-23", interval="1d")
df.tail()