DOOO historical data
STOCKListed
| Symbol | DOOO |
|---|---|
| History | 2013-08-07 to 2025-12-05 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DOOO last closed at $76.66 on 2025-12-05, +60.1% over the past year and +27.3% over five years. Its deepest fall from a prior high in this history was -75.5%, reached on 2020-03-23.
| Last close | $76.66 (2025-12-05) |
|---|---|
| 1-year change | +60.1% |
| 5-year change | +27.3% |
| Annualized since 2013-08-07 | +9.3% |
| 52-week range | $32.25 – $76.66 |
| Deepest drawdown | -75.5% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $13.2m |
| Daily bars in history | 2,122 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DOOO").history(start="2013-08-07", interval="1d")
df.tail()