DOOR (Masonite International Corp) historical data
STOCKDelisted
| Symbol | DOOR-DELISTED |
|---|---|
| Name | Masonite International Corp |
| History | 2013-09-09 to 2024-05-14 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DOOR last closed at $132.84 on 2024-05-14, +45.5% over the past year and +139.6% over five years. Its deepest fall from a prior high in this history was -58.5%, reached on 2020-04-03.
| Last close | $132.84 (2024-05-14) |
|---|---|
| 1-year change | +45.5% |
| 5-year change | +139.6% |
| Annualized since 2013-09-09 | +9.2% |
| 52-week range | $77.65 – $132.84 |
| Deepest drawdown | -58.5% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $79.1m |
| Daily bars in history | 2,689 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DOOR-DELISTED").history(start="2013-09-09", interval="1d")
df.tail()