DORM (Dorman Products Inc.) historical data
STOCKListed1-minute bars
| Symbol | DORM |
|---|---|
| Name | Dorman Products Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
| IPO date | 1991-03-12 |
| History | 2006-05-30 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DORM last closed at $120.40 on 2026-10-09, -15.8% over the past year and +23.7% over five years. Its deepest fall from a prior high in this history was -55.8%, reached on 2008-10-09.
| Last close | $120.40 (2026-10-09) |
|---|---|
| 1-year change | -15.8% |
| 5-year change | +23.7% |
| Annualized since 2006-05-30 | +17.0% |
| 52-week range | $100.50 – $158.03 |
| Deepest drawdown | -55.8% (2008-10-09) |
| Avg. daily dollar volume (3 months) | $33.8m |
| Daily bars in history | 5,100 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 327 |
|---|---|
| Shares held | 28,775,721 ($3.9bn reported value) |
| Quarter flows | 54 new, 111 added, 122 trimmed, 45 exited; +2,753,010 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DORM") on the look-back bundles. Top holders of DORM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DORM").history(start="2006-05-30", interval="1d")
df.tail()