DOUG (Douglas Elliman Inc.) historical data
STOCKListed1-minute bars
| Symbol | DOUG |
|---|---|
| Name | Douglas Elliman Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | Real Estate - Services |
| IPO date | 2021-12-30 |
| History | 2021-12-30 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DOUG last closed at $1.55 on 2026-10-09, -41.1% over the past year. Its deepest fall from a prior high in this history was -90.3%, reached on 2024-06-17.
| Last close | $1.55 (2026-10-09) |
|---|---|
| 1-year change | -41.1% |
| Annualized since 2021-12-30 | -33.3% |
| 52-week range | $1.50 – $2.85 |
| Deepest drawdown | -90.3% (2024-06-17) |
| Avg. daily dollar volume (3 months) | $768,168 |
| Daily bars in history | 1,198 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 132 |
|---|---|
| Shares held | 48,224,612 ($85.4m reported value) |
| Quarter flows | 18 new, 50 added, 40 trimmed, 18 exited; +1,907,069 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DOUG") on the look-back bundles. Top holders of DOUG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DOUG").history(start="2021-12-30", interval="1d")
df.tail()