DOV (Dover Corporation) historical data
STOCKListed1-minute bars
| Symbol | DOV |
|---|---|
| Name | Dover Corporation |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DOV last closed at $188.83 on 2026-10-09, +17.5% over the past year and +27.2% over five years. Its deepest fall from a prior high in this history was -58.2%, reached on 2009-03-09.
| Last close | $188.83 (2026-10-09) |
|---|---|
| 1-year change | +17.5% |
| 5-year change | +27.2% |
| Annualized since 2000-01-04 | +9.2% |
| 52-week range | $159.53 – $231.59 |
| Deepest drawdown | -58.2% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $235.2m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,164 |
|---|---|
| Shares held | 123,095,723 ($27.6bn reported value) |
| Quarter flows | 129 new, 373 added, 406 trimmed, 96 exited; -153,207 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DOV") on the look-back bundles. Top holders of DOV · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DOV").history(start="2000-01-04", interval="1d")
df.tail()