DOVR (Dover Saddlery) historical data
STOCKDelisted
| Symbol | DOVR-DELISTED |
|---|---|
| Name | Dover Saddlery |
| History | 2005-11-18 to 2015-07-01 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DOVR last closed at $8.43 on 2015-07-01, +54.4% over the past year and +170.1% over five years. Its deepest fall from a prior high in this history was -90.0%, reached on 2008-12-04.
| Last close | $8.43 (2015-07-01) |
|---|---|
| 1-year change | +54.4% |
| 5-year change | +170.1% |
| Annualized since 2005-11-18 | -2.0% |
| 52-week range | $3.90 – $8.50 |
| Deepest drawdown | -90.0% (2008-12-04) |
| Avg. daily dollar volume (3 months) | $191,587 |
| Daily bars in history | 2,067 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DOVR-DELISTED").history(start="2005-11-18", interval="1d")
df.tail()