DOW (Dow Inc.) historical data
STOCKListed1-minute bars
| Symbol | DOW |
|---|---|
| Name | Dow Inc. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Chemicals |
| IPO date | 2019-03-20 |
| History | 2019-03-21 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DOW last closed at $28.42 on 2026-10-09, +35.1% over the past year and -36.4% over five years. Its deepest fall from a prior high in this history was -64.4%, reached on 2025-08-11.
| Last close | $28.42 (2026-10-09) |
|---|---|
| 1-year change | +35.1% |
| 5-year change | -36.4% |
| Annualized since 2019-03-21 | -1.7% |
| 52-week range | $19.68 – $40.97 |
| Deepest drawdown | -64.4% (2025-08-11) |
| Avg. daily dollar volume (3 months) | $268.9m |
| Daily bars in history | 1,899 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,200 |
|---|---|
| Shares held | 564,229,466 ($15.5bn reported value) |
| Quarter flows | 140 new, 408 added, 448 trimmed, 256 exited; +50,551,392 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DOW") on the look-back bundles. Top holders of DOW · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DOW").history(start="2019-03-21", interval="1d")
df.tail()