DOX (Amdocs Limited) historical data
STOCKListed1-minute bars
| Symbol | DOX |
|---|---|
| Name | Amdocs Limited |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 1998-06-19 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DOX last closed at $58.84 on 2026-10-09, -25.4% over the past year and -14.8% over five years. Its deepest fall from a prior high in this history was -93.4%, reached on 2002-10-07.
| Last close | $58.84 (2026-10-09) |
|---|---|
| 1-year change | -25.4% |
| 5-year change | -14.8% |
| Annualized since 2000-01-04 | +2.9% |
| 52-week range | $48.83 – $82.44 |
| Deepest drawdown | -93.4% (2002-10-07) |
| Avg. daily dollar volume (3 months) | $64.8m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DOX").history(start="2000-01-04", interval="1d")
df.tail()