DPD (Dow 30 Premium & Dividend Incom) historical data
STOCKDelisted
| Symbol | DPD-DELISTED |
|---|---|
| Name | Dow 30 Premium & Dividend Incom |
| History | 2005-04-27 to 2014-12-19 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DPD last closed at $16.26 on 2014-12-19, +4.7% over the past year and +0.5% over five years. Its deepest fall from a prior high in this history was -55.9%, reached on 2009-03-09.
| Last close | $16.26 (2014-12-19) |
|---|---|
| 1-year change | +4.7% |
| 5-year change | +0.5% |
| Annualized since 2005-04-27 | -2.1% |
| 52-week range | $14.56 – $17.70 |
| Deepest drawdown | -55.9% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $606,726 |
| Daily bars in history | 2,431 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DPD-DELISTED").history(start="2005-04-27", interval="1d")
df.tail()