DPG (Duff & Phelps Utility and Infrastructure Fund Inc.) historical data
STOCKListed1-minute bars
| Symbol | DPG |
|---|---|
| Name | Duff & Phelps Utility and Infrastructure Fund Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2011-08-01 |
| History | 2011-07-27 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DPG last closed at $13.01 on 2026-10-09, +4.7% over the past year and +43.7% over five years. Its deepest fall from a prior high in this history was -64.6%, reached on 2020-03-18.
| Last close | $13.01 (2026-10-09) |
|---|---|
| 1-year change | +4.7% |
| 5-year change | +43.7% |
| Annualized since 2011-07-27 | +6.0% |
| 52-week range | $11.93 – $14.78 |
| Deepest drawdown | -64.6% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $940,952 |
| Daily bars in history | 3,823 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 84 |
|---|---|
| Shares held | 12,071,033 ($179.1m reported value) |
| Quarter flows | 8 new, 29 added, 23 trimmed, 9 exited; +540,266 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DPG") on the look-back bundles. Top holders of DPG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DPG").history(start="2011-07-27", interval="1d")
df.tail()