DPHCW historical data
STOCKDelisted
| Symbol | DPHCW-DELISTED |
|---|---|
| History | 2019-04-17 to 2020-10-23 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DPHCW last closed at $6.71 on 2020-10-23, +671.3% over the past year. Its deepest fall from a prior high in this history was -70.8%, reached on 2020-03-26.
| Last close | $6.71 (2020-10-23) |
|---|---|
| 1-year change | +671.3% |
| Annualized since 2019-04-17 | +275.1% |
| 52-week range | $0.35 – $13.05 |
| Deepest drawdown | -70.8% (2020-03-26) |
| Avg. daily dollar volume (3 months) | $3.6m |
| Daily bars in history | 213 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DPHCW-DELISTED").history(start="2019-04-17", interval="1d")
df.tail()