DPRX (Dipexium Pharmaceuticals) historical data
STOCKDelisted
| Symbol | DPRX-DELISTED |
|---|---|
| Name | Dipexium Pharmaceuticals |
| History | 2014-03-13 to 2017-04-19 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DPRX last closed at $1.34 on 2017-04-19, -86.3% over the past year. Its deepest fall from a prior high in this history was -93.4%, reached on 2017-03-01.
| Last close | $1.34 (2017-04-19) |
|---|---|
| 1-year change | -86.3% |
| Annualized since 2014-03-13 | -53.1% |
| 52-week range | $1.10 – $16.50 |
| Deepest drawdown | -93.4% (2017-03-01) |
| Avg. daily dollar volume (3 months) | $131,618 |
| Daily bars in history | 781 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DPRX-DELISTED").history(start="2014-03-13", interval="1d")
df.tail()