DPZ (Domino's Pizza Inc.) historical data
STOCKListed1-minute bars
| Symbol | DPZ |
|---|---|
| Name | Domino's Pizza Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
| IPO date | 2004-07-13 |
| History | 2004-07-14 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DPZ last closed at $309.36 on 2026-10-09, -22.0% over the past year and -30.6% over five years. Its deepest fall from a prior high in this history was -86.7%, reached on 2008-11-20.
| Last close | $309.36 (2026-10-09) |
|---|---|
| 1-year change | -22.0% |
| 5-year change | -30.6% |
| Annualized since 2004-07-14 | +19.5% |
| 52-week range | $281.29 – $430.87 |
| Deepest drawdown | -86.7% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $281.0m |
| Daily bars in history | 5,596 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 732 |
|---|---|
| Shares held | 36,716,811 ($10.9bn reported value) |
| Quarter flows | 103 new, 278 added, 289 trimmed, 169 exited; +763,870 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DPZ") on the look-back bundles. Top holders of DPZ · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DPZ").history(start="2004-07-14", interval="1d")
df.tail()