DQ (Daqo New Energy Corp.) historical data
STOCKListed1-minute bars
| Symbol | DQ |
|---|---|
| Name | Daqo New Energy Corp. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 2010-10-07 |
| History | 2010-10-07 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DQ last closed at $11.00 on 2026-10-09, -60.4% over the past year and -80.4% over five years. Its deepest fall from a prior high in this history was -95.0%, reached on 2012-09-21.
| Last close | $11.00 (2026-10-09) |
|---|---|
| 1-year change | -60.4% |
| 5-year change | -80.4% |
| Annualized since 2010-10-07 | +0.4% |
| 52-week range | $10.90 – $35.69 |
| Deepest drawdown | -95.0% (2012-09-21) |
| Avg. daily dollar volume (3 months) | $10.9m |
| Daily bars in history | 4,025 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 114 |
|---|---|
| Shares held | 30,674,681 ($410.9m reported value) |
| Quarter flows | 18 new, 42 added, 36 trimmed, 27 exited; +3,197,227 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DQ") on the look-back bundles. Top holders of DQ · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DQ").history(start="2010-10-07", interval="1d")
df.tail()