DRC (Dresser-Rand) historical data
STOCKDelisted
| Symbol | DRC-DELISTED |
|---|---|
| Name | Dresser-Rand |
| History | 2005-08-05 to 2015-06-30 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DRC last closed at $85.18 on 2015-06-30, +33.7% over the past year and +171.2% over five years. Its deepest fall from a prior high in this history was -70.7%, reached on 2008-11-20.
| Last close | $85.18 (2015-06-30) |
|---|---|
| 1-year change | +33.7% |
| 5-year change | +171.2% |
| Annualized since 2005-08-05 | +14.2% |
| 52-week range | $57.80 – $85.18 |
| Deepest drawdown | -70.7% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $60.6m |
| Daily bars in history | 2,492 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DRC-DELISTED").history(start="2005-08-05", interval="1d")
df.tail()