DRCT (Direct Digital Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | DRCT |
|---|---|
| Name | Direct Digital Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Advertising Agencies |
| IPO date | 2022-02-11 |
| History | 2022-02-14 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DRCT last closed at $0.41 on 2026-10-09, -99.5% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-09.
| Last close | $0.41 (2026-10-09) |
|---|---|
| 1-year change | -99.5% |
| Annualized since 2022-02-14 | -79.1% |
| 52-week range | $0.41 – $83.82 |
| Deepest drawdown | -100.0% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $312,943 |
| Daily bars in history | 1,167 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DRCT").history(start="2022-02-14", interval="1d")
df.tail()