DRD (DRDGOLD Limited) historical data
STOCKListed1-minute bars
| Symbol | DRD |
|---|---|
| Name | DRDGOLD Limited |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Gold |
| IPO date | 1994-05-16 |
| History | 2011-12-30 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DRD last closed at $24.87 on 2026-10-09, -8.1% over the past year and +253.4% over five years. Its deepest fall from a prior high in this history was -86.2%, reached on 2015-08-05.
| Last close | $24.87 (2026-10-09) |
|---|---|
| 1-year change | -8.1% |
| 5-year change | +253.4% |
| Annualized since 2011-12-30 | +14.8% |
| 52-week range | $19.12 – $37.82 |
| Deepest drawdown | -86.2% (2015-08-05) |
| Avg. daily dollar volume (3 months) | $7.1m |
| Daily bars in history | 3,714 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 104 |
|---|---|
| Shares held | 7,982,915 ($170.0m reported value) |
| Quarter flows | 12 new, 33 added, 39 trimmed, 26 exited; -1,955,351 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DRD") on the look-back bundles. Top holders of DRD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DRD").history(start="2011-12-30", interval="1d")
df.tail()