DRDBU (Roman DBDR Acquisition Corp. II) historical data
STOCKListed
| Symbol | DRDBU |
|---|---|
| Name | Roman DBDR Acquisition Corp. II |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |
| IPO date | 2024-12-13 |
| History | 2024-12-13 to 2026-08-28 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DRDBU last closed at $10.72 on 2026-08-28, +2.1% over the past year. Its deepest fall from a prior high in this history was -7.9%, reached on 2026-06-16.
| Last close | $10.72 (2026-08-28) |
|---|---|
| 1-year change | +2.1% |
| Annualized since 2024-12-13 | +4.5% |
| 52-week range | $10.50 – $11.49 |
| Deepest drawdown | -7.9% (2026-06-16) |
| Avg. daily dollar volume (3 months) | $14,571 |
| Daily bars in history | 144 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DRDBU").history(start="2024-12-13", interval="1d")
df.tail()