DRH.A (Diamondrock Hospitality Company 8.250% Series A Cumulative Redeemable Preferred Stock) historical data
STOCKListed
| Symbol | DRH.A |
|---|---|
| Name | Diamondrock Hospitality Company 8.250% Series A Cumulative Redeemable Preferred Stock |
| History | 2020-09-03 to 2025-12-30 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DRH.A last closed at $24.99 on 2025-12-30, -0.2% over the past year and -6.9% over five years. Its deepest fall from a prior high in this history was -20.2%, reached on 2022-10-24.
| Last close | $24.99 (2025-12-30) |
|---|---|
| 1-year change | -0.2% |
| 5-year change | -6.9% |
| Annualized since 2020-09-03 | 0.0% |
| 52-week range | $23.88 – $25.81 |
| Deepest drawdown | -20.2% (2022-10-24) |
| Avg. daily dollar volume (3 months) | $598,827 |
| Daily bars in history | 1,305 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DRH.A").history(start="2020-09-03", interval="1d")
df.tail()