DRI (Darden Restaurants Inc.) historical data
STOCKListed1-minute bars
| Symbol | DRI |
|---|---|
| Name | Darden Restaurants Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
| IPO date | 1995-05-09 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DRI last closed at $197.66 on 2026-10-09, +10.1% over the past year and +50.9% over five years. Its deepest fall from a prior high in this history was -72.8%, reached on 2020-03-18.
| Last close | $197.66 (2026-10-09) |
|---|---|
| 1-year change | +10.1% |
| 5-year change | +50.9% |
| Annualized since 2000-01-04 | +14.4% |
| 52-week range | $164.01 – $225.85 |
| Deepest drawdown | -72.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $249.2m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,081 |
|---|---|
| Shares held | 112,702,667 ($23.2bn reported value) |
| Quarter flows | 150 new, 431 added, 327 trimmed, 103 exited; +1,998,091 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DRI") on the look-back bundles. Top holders of DRI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DRI").history(start="2000-01-04", interval="1d")
df.tail()